Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 27.03.24 16:19:17 | 5 000 | 277,40 | 278,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:47 | 5 000 | 277,47 | 278,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:37 | 5 000 | 277,44 | 278,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:17 | 5 000 | 277,32 | 278,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:16 | 5 000 | 277,31 | 278,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:17:47 | 5 000 | 277,18 | 278,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:17:17 | 5 000 | 277,19 | 278,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:17:14 | 5 000 | 277,26 | 278,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:16:47 | 5 000 | 277,13 | 278,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:16:42 | 5 000 | 276,94 | 277,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:16:31 | 5 000 | 277,07 | 278,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:51 | 5 000 | 277,20 | 278,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:47 | 5 000 | 277,32 | 278,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:33 | 5 000 | 277,30 | 278,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:17 | 5 000 | 277,18 | 278,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:10 | 5 000 | 277,21 | 278,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:01 | 5 000 | 277,08 | 278,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:15:00 | 0 | 277,08 | [<] | [<] | |||||
| EB ADIDAS TS06 | 27.03.24 16:14:19 | 5 000 | 277,08 | 278,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:14:17 | 5 000 | 277,21 | 278,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:14:01 | 5 000 | 277,07 | 278,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:14:00 | 5 000 | 277,20 | 278,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:13:17 | 5 000 | 277,24 | 278,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:13:13 | 5 000 | 277,23 | 278,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:12:47 | 5 000 | 277,36 | 278,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:11:47 | 5 000 | 277,35 | 278,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:11:35 | 5 000 | 277,46 | 278,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:11:17 | 5 000 | 277,33 | 278,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:11:08 | 5 000 | 277,39 | 278,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:55 | 5 000 | 277,26 | 278,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:47 | 5 000 | 277,14 | 278,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:40 | 5 000 | 277,23 | 278,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:17 | 5 000 | 277,10 | 278,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:09 | 5 000 | 277,13 | 278,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:05 | 5 000 | 277,00 | 278,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:10:02 | 5 000 | 276,87 | 277,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:09:47 | 5 000 | 276,75 | 277,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:09:46 | 5 000 | 276,73 | 277,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:09:18 | 5 000 | 276,48 | 277,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:09:10 | 5 000 | 276,47 | 277,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:58 | 5 000 | 276,34 | 277,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:48 | 5 000 | 276,47 | 277,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:25 | 5 000 | 276,60 | 277,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:18 | 5 000 | 276,72 | 277,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:07 | 5 000 | 276,87 | 277,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:04 | 5 000 | 276,75 | 277,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:08:04 | 5 000 | 276,62 | 277,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:07:47 | 5 000 | 276,75 | 277,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:07:43 | 5 000 | 276,61 | 277,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:07:17 | 5 000 | 276,73 | 277,74 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.